证券时报·数据宝统计，截至今日下午收盘，上证综指3164.16点，收于五日均线之下，涨跌幅-0.11%，A股总成交额为6599.77亿元。到目前为止今日有563只A股价格突破了五日均线，其中乖离率较大的个股有凡拓数创、竞业达、鸿博股份等，乖离率分别为8.55%、7.40%、7.30%；回盛生物、宏川智慧、佛慈制药等个股乖离率小，刚刚站上五日均线。

　　7月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301313凡拓数创13.7437.7542.7946.458.55003005竞业达10.0211.5429.4531.637.40002229鸿博股份10.0016.2928.5930.687.30300035中科电气9.358.5911.5012.286.76002366融发核电9.986.936.316.726.43002315焦点科技9.9911.5036.9139.196.18600602云赛智联9.998.0713.9214.766.05002211宏达新材10.009.394.154.406.02600012皖通高速9.981.569.5910.145.78002866传艺科技10.003.4025.7227.175.65300913兆龙互连6.6025.1737.4639.575.63301396宏景科技8.1128.2034.1536.005.40000777中核科技7.556.4714.1914.965.40300417南华仪器6.9810.4910.9311.505.22872808曙光数创10.437.5255.5158.234.90300937药易购6.3818.5633.8735.534.89605177东亚药业5.898.9225.9927.164.49300586美联新材7.513.2611.6712.174.30002878元隆雅图5.586.7617.1017.804.08300721怡达股份6.658.2717.1317.793.87002158汉钟精机6.964.3523.9824.903.85603730岱美股份9.981.0918.0818.733.62300130新国都4.509.4124.8725.763.59300049福瑞股份4.742.3121.5422.313.58603658安图生物4.290.4553.8355.713.49300250初灵信息6.578.1915.5116.053.48300979华利集团3.911.8652.4154.233.46300564筑博设计4.005.8012.8113.253.42002153石基信息4.461.1113.1313.583.40301012扬电科技7.2212.4826.9227.783.21300558贝达药业4.390.8050.3351.893.10300959线上线下4.367.1135.5036.593.06603963大理药业5.384.4811.2111.553.05002332仙琚制药4.491.2012.6513.033.00002530金财互联4.664.878.518.762.91300158振东制药2.952.915.785.942.80002845同兴达3.9522.6117.1817.652.72601966玲珑轮胎4.143.5423.0123.642.72002367康力电梯4.723.599.089.322.69603087甘李药业3.942.2942.4543.572.65600835上海机电3.822.0015.1115.502.61600536中国软件4.942.7349.2650.542.61301331恩威医药3.8212.5940.3041.352.60300406九强生物3.621.0320.6621.192.58000977浪潮信息8.1110.7144.7245.862.54300333兆日科技5.828.646.927.092.49300174元力股份5.293.3616.8917.312.46300560中富通5.173.5217.0617.482.46002262恩华药业3.370.6226.9827.642.46300578会畅通讯3.183.2119.6220.102.44600422昆药集团2.761.7218.1618.602.42300449汉邦高科4.275.006.446.602.42002438江苏神通3.862.1711.3011.572.39835305云创数据3.263.1517.6118.032.37002414高德红外3.501.048.108.292.37300600国瑞科技6.157.8411.8012.082.36301312智立方3.917.4892.2594.402.33000790华神科技2.712.615.185.302.32836892广咨国际3.621.188.128.312.31300374中铁装配3.414.0915.4115.762.27300288朗玛信息2.845.6817.7318.132.26002099海翔药业2.680.487.888.062.23000628高新发展3.113.0415.5715.912.21300753爱朋医疗3.177.2617.5317.912.19002463沪电股份6.856.2123.6824.192.17600421华嵘控股3.301.4010.4210.642.15002038双鹭药业2.802.419.729.932.14605186健麾信息3.573.3544.0645.002.12300571平治信息3.801.8434.2034.922.10300622博士眼镜2.531.3922.6323.102.09301183东田微5.3016.1656.6557.832.08603421鼎信通讯4.710.6410.2410.452.07300030阳普医疗2.472.687.337.482.05300651金陵体育3.703.7026.4026.911.95300668杰恩设计2.491.9420.5920.991.92600150中国船舶4.431.7931.6732.271.91002771真视通4.787.9517.0017.321.91300226上海钢联4.872.6428.9329.481.90003020立方制药3.292.7733.2933.921.88002862实丰文化2.574.6718.4018.741.85002521齐峰新材2.951.436.526.641.84000905厦门港务2.804.557.958.091.81600387ST海越2.320.995.205.291.81003027同兴环保4.108.5620.9621.341.79605287德才股份2.425.4417.4717.781.79301366一博科技8.4829.0744.2445.031.79605128上海沿浦3.044.9642.6743.431.78600766*ST园城5.020.7310.0710.251.77300987川网传媒3.554.6218.6318.961.75603102百合股份2.652.8942.3143.051.75600642申能股份2.320.526.957.071.73600749西藏旅游2.214.0613.2113.441.71833873中设咨询2.311.193.053.101.71300086康芝药业1.991.906.046.141.66605196华通线缆3.0013.208.108.231.66600729重庆百货2.770.5834.3234.881.63002728特一药业2.946.5315.5315.781.62600129太极集团3.551.4151.6452.481.62301122采纳股份2.480.7434.5535.111.61603860中公高科2.643.3127.9028.351.60300984金沃股份2.804.2226.0126.421.59600420国药现代2.260.6710.7110.881.59301089拓新药业3.755.9261.4862.451.58300559佳发教育4.462.3514.3014.531.58301046能辉科技1.902.7230.1130.581.55002526山东矿机2.216.822.742.781.53300430诚益通2.920.9816.3216.571.53300723一品红3.631.4927.5527.971.52603277银都股份1.901.5624.8425.211.47600479千金药业1.981.7010.6510.811.46301087可孚医疗2.391.2245.2745.931.46600079人福医药2.030.5924.3324.681.46002774快意电梯3.652.518.118.231.45600276恒瑞医药2.960.7446.6147.291.45002020京新药业1.821.8212.1612.341.45000590启迪药业1.741.008.648.761.41600992贵绳股份1.742.5616.7416.981.41300212易华录3.002.3831.4431.881.40601021春秋航空2.440.4160.8161.661.40002830名雕股份2.562.1913.0613.241.39000701厦门信达1.873.566.466.551.39002416爱施德1.970.637.657.761.38000766通化金马1.670.865.415.481.37000802北京文化10.058.308.218.321.36603931格林达3.431.0628.8929.281.36603229奥翔药业1.890.4514.3814.571.35600941中国移动1.851.2195.2896.551.33600029南方航空2.800.626.516.601.32300368汇金股份1.264.267.157.241.32600874创业环保1.690.945.936.011.31301081严牌股份2.132.3410.4110.541.29000410沈阳机床2.940.657.958.051.28000539粤电力A1.531.017.207.291.28002179中航光电2.470.4244.2344.791.28603997继峰股份4.451.5614.6014.791.27300519新光药业1.672.4916.1916.401.27600060海信视像3.330.7721.7322.001.26000997新大陆3.681.3518.6418.871.23300638广和通2.442.8621.5921.851.22000600建投能源0.722.216.896.971.22002681奋达科技1.843.234.924.981.22600158中体产业1.632.549.859.971.22002605姚记科技4.014.3832.8333.221.20000892欢瑞世纪1.202.244.184.231.20000952广济药业2.291.567.958.041.16002748世龙实业2.670.989.529.631.16300109新开源1.410.9622.7122.971.15600152维科技术3.513.488.168.251.15002180纳思达3.280.6632.9833.361.15002276万马股份1.261.8711.1211.251.13002235安妮股份1.422.806.376.441.13002224三力士1.821.994.975.031.13600867通化东宝2.700.8910.1610.271.12300793佳禾智能1.122.2018.7118.921.12300462华铭智能3.953.6411.4511.581.12871642通易航天2.450.097.027.101.11300562乐心医疗1.751.259.779.881.11600488津药药业1.650.495.475.531.10603656泰禾智能2.521.6713.6913.841.10300412迦南科技2.032.305.485.541.09002270华明装备2.782.2212.0712.201.09603889新澳股份1.400.577.867.951.09000421南京公用2.212.145.495.551.09603367辰欣药业1.200.7114.9815.141.08300708聚灿光电1.623.3310.5610.671.08300644南京聚隆2.825.5118.3818.581.08002816*ST和科1.970.579.729.821.07301065本立科技1.412.0821.3321.561.07600222太龙药业1.601.175.645.701.06600750江中药业1.411.4519.2019.401.06300291百纳千成2.842.176.816.881.06002178延华智能1.591.503.803.841.05600862中航高科2.310.6524.1524.401.05002811郑中设计1.520.768.578.661.05603456九洲药业1.280.7224.9825.241.05300310宜通世纪2.173.704.204.241.05603168莎普爱思2.412.908.838.921.04600780通宝能源2.280.419.799.891.04000756新华制药1.121.7820.5620.771.03601965中国汽研2.090.5122.2722.501.02300702天宇股份1.830.8423.6523.891.01002800ST天顺1.860.6015.2115.361.01000516国际医学0.920.688.708.791.01603389亚振家居1.620.725.605.661.00300179四方达2.621.7810.0710.170.99002317众生药业0.881.6415.9816.140.99600880博瑞传播1.101.335.475.520.99000050深天马A2.320.399.169.250.98600557康缘药业2.102.6520.2520.450.98601098中南传媒1.750.3411.4911.600.97000068华控赛格1.430.853.513.540.97833427华维设计1.490.175.405.450.96300108*ST吉药2.442.002.502.520.96301033迈普医学2.031.2440.3240.700.95002899英派斯3.372.9415.8115.960.95002370亚太药业1.411.454.294.330.93603183建研院1.422.004.955.000.93300923研奥股份3.306.5123.2723.490.93301235华康医疗1.831.0227.5127.760.91603348文灿股份4.054.0550.1550.600.90002412汉森制药1.051.236.666.720.90000856冀东装备2.104.198.668.740.90300092科新机电1.771.5415.3615.500.90000690宝新能源2.291.496.636.690.87600901江苏金租1.220.384.124.160.87600664哈药股份1.240.743.233.260.87002219新里程0.960.294.164.200.86300294博雅生物0.860.7233.5933.880.86300786国林科技2.962.0416.9117.060.86002401中远海科2.753.4522.9623.160.86600879航天电子3.242.387.897.960.86300621维业股份1.681.0910.2210.310.86000989九芝堂1.271.1012.6012.710.84300301*ST长方1.200.791.671.680.84301025读客文化1.433.8811.9212.020.84603600永艺股份1.630.949.889.960.83603139康惠制药1.460.8617.2017.340.83601200上海环境1.230.569.809.880.82834033康普化学2.480.2637.3437.640.81002544普天科技2.690.4621.5621.730.81002679福建金森2.112.7713.9014.010.81600416湘电股份2.001.0217.7117.850.80002846英联股份1.794.4712.9913.090.80600562国睿科技1.230.3715.5415.660.80000852石化机械1.341.047.527.580.80002443金洲管道1.481.676.796.840.80300008天海防务1.684.354.804.840.79300117嘉寓股份0.981.663.073.090.78000915华特达因1.240.7234.8935.160.78600106重庆路桥1.230.584.914.950.77002291遥望科技0.763.3211.7811.870.76600326西藏天路1.771.446.296.340.76603909建发合诚1.440.2213.9914.100.76003007直真科技2.733.5124.6424.830.75002801微光股份2.440.9825.8626.050.75301234五洲医疗2.675.5930.1230.340.74601089福元医药0.941.1216.0116.130.74600979广安爱众2.301.723.533.560.74603819神力股份1.380.7116.0616.180.73603303得邦照明2.050.3514.3514.450.72601882海天精工1.860.4729.4329.640.72300452山河药辅0.781.6515.4215.530.71601611中国核建1.020.577.857.910.71600085同仁堂0.770.2751.6552.020.71301287康力源2.0514.0041.0941.380.71600560金自天正3.892.7913.5113.610.71600193创兴资源1.511.025.355.390.71300292吴通控股1.101.413.663.690.71300269联建光电1.481.513.413.430.70300855图南股份1.780.8034.1134.350.70603998方盛制药0.381.8510.6310.700.70001202炬申股份1.033.1215.5215.630.70000719中原传媒1.461.6610.3710.440.68600784鲁银投资2.141.037.117.160.67300081恒信东方2.095.959.229.280.67002902铭普光磁3.1914.2425.3525.520.67300859*ST西域1.161.6824.2324.390.67601298青岛港1.220.166.606.640.67600998九州通1.220.429.909.970.67003013地铁设计1.041.8419.3219.450.66600212绿能慧充1.541.388.518.570.66002173创新医疗1.094.179.199.250.65600793宜宾纸业1.060.6012.2812.360.65002453华软科技1.371.1311.7411.820.65603130云中马2.8521.0224.0124.160.64301188力诺特玻1.230.5915.6015.700.64601500通用股份2.332.994.374.400.64600200江苏吴中0.660.897.547.590.64002685华东重机1.881.533.783.800.64600011华能国际1.540.429.209.260.63835207众诚科技1.160.196.066.100.63000566海南海药0.420.604.794.820.63600529山东药玻1.560.5826.5326.700.63300522世名科技5.822.9212.8312.910.62300194福安药业0.771.323.903.920.62601326秦港股份1.230.313.263.280.61603320迪贝电气1.040.5814.5014.590.61832471美邦科技0.750.377.968.010.60300070碧水源0.940.395.335.360.60000685中山公用0.780.747.727.770.60300300海峡创新1.501.154.044.060.59603999读者传媒0.620.916.426.460.59002919名臣健康1.931.6138.3338.560.59300162雷曼光电1.673.867.277.310.58603858步长制药0.500.4920.0920.210.58000931中关村0.850.675.925.950.57600098广州发展0.640.596.296.330.57601598中国外运1.100.454.564.590.57605116奥锐特2.351.2823.4123.540.56300426唐德影视1.411.3912.8912.960.56003009中天火箭1.262.3651.0151.290.56601928凤凰传媒1.350.4911.2311.290.55002275桂林三金1.900.5516.5016.590.55600831广电网络0.851.835.875.900.55300765新诺威0.600.4013.2813.350.54603017中衡设计2.213.7311.5111.570.54300788中信出版2.111.8630.8130.980.54600167联美控股0.900.196.716.750.54301311昆船智能4.8520.0327.3327.480.53603191望变电气5.3612.9020.7420.850.53

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。